iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00031000 | 2024-06-12 3:36PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SLV240621C00031000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SLV240626C00031000 | 2024-06-13 3:51PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLV240628C00031000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SLV240705C00031000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLV240712C00031000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLV240719C00031000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 12.50% |
| SLV240726C00031000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLV240802C00031000 | 2024-06-14 3:42PM EDT | 2024-08-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| SLV240816C00031000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| SLV240920C00031000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| SLV241018C00031000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SLV241115C00031000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| SLV241231C00031000 | 2024-06-14 3:21PM EDT | 2024-12-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV250117C00031000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| SLV250331C00031000 | 2024-06-14 12:00PM EDT | 2025-03-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV250620C00031000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250718C00031000 | 2024-06-14 10:24AM EDT | 2025-07-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV251121C00031000 | 2024-06-14 11:17AM EDT | 2025-11-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV260116C00031000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00031000 | 2024-06-06 3:33PM EDT | 2024-06-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621P00031000 | 2024-06-13 12:48PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240628P00031000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SLV240705P00031000 | 2024-06-11 9:44AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240712P00031000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240719P00031000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240726P00031000 | 2024-06-13 11:19AM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240816P00031000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240920P00031000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241018P00031000 | 2024-06-07 12:22PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLV241115P00031000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231P00031000 | 2024-06-10 1:13PM EDT | 2024-12-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| SLV250117P00031000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV250331P00031000 | 2024-06-14 10:57AM EDT | 2025-03-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00031000 | 2024-05-29 3:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116P00031000 | 2024-06-07 11:38AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.