Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705C000310002024-06-27 3:46PM EDT2024-07-050.010.000.010.00-151,84450.78%
SLV240712C000310002024-06-28 1:55PM EDT2024-07-120.020.010.02+0.01+100.00%883239.84%
SLV240719C000310002024-06-28 3:56PM EDT2024-07-190.030.030.04-0.01-25.00%49152,64736.72%
SLV240726C000310002024-06-28 3:53PM EDT2024-07-260.070.060.070.00-11270535.35%
SLV240802C000310002024-06-28 12:46PM EDT2024-08-020.120.100.11+0.01+9.09%2243635.16%
SLV240816C000310002024-06-28 3:43PM EDT2024-08-160.190.180.19+0.01+5.56%84810,11534.28%
SLV240920C000310002024-06-28 11:53AM EDT2024-09-200.400.380.39+0.01+2.56%207,34132.81%
SLV241018C000310002024-06-28 2:29PM EDT2024-10-180.580.550.56+0.03+5.45%76,64232.47%
SLV241115C000310002024-06-28 12:46PM EDT2024-11-150.770.730.74+0.02+2.67%172,99832.59%
SLV241231C000310002024-06-28 3:35PM EDT2024-12-310.991.001.020.00-4982132.72%
SLV250117C000310002024-06-28 3:49PM EDT2025-01-171.131.111.12+0.04+3.67%1215,00432.76%
SLV250331C000310002024-06-27 10:01AM EDT2025-03-311.531.461.500.00-1116,81832.67%
SLV250620C000310002024-06-26 3:35PM EDT2025-06-201.851.901.940.00-13,21533.18%
SLV250718C000310002024-06-26 10:56AM EDT2025-07-182.092.062.100.00-1233.50%
SLV251017C000310002024-06-25 2:41PM EDT2025-10-172.631.232.880.00-2136.72%
SLV251121C000310002024-06-25 2:41PM EDT2025-11-212.801.073.000.00-2636.40%
SLV260116C000310002024-06-26 11:38AM EDT2026-01-163.043.053.40-0.10-3.18%290337.60%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705P000310002024-06-11 9:44AM EDT2024-07-054.304.404.450.00-14056.25%
SLV240712P000310002024-06-14 9:53AM EDT2024-07-124.384.404.450.00-2039.84%
SLV240719P000310002024-06-27 3:17PM EDT2024-07-194.574.404.450.00-172632.42%
SLV240726P000310002024-06-13 11:19AM EDT2024-07-264.194.404.45-0.51-10.85%1428.13%
SLV240816P000310002024-06-25 9:30AM EDT2024-08-164.344.454.500.00-171526.76%
SLV240920P000310002024-06-28 11:11AM EDT2024-09-204.504.554.60-0.20-4.26%375325.39%
SLV241018P000310002024-06-27 12:23PM EDT2024-10-184.824.604.650.00-2001,26123.63%
SLV241115P000310002024-06-20 10:03AM EDT2024-11-154.054.704.750.00-18223.78%
SLV241231P000310002024-06-10 1:13PM EDT2024-12-314.684.804.850.00-4041,15122.66%
SLV250117P000310002024-06-27 12:23PM EDT2025-01-175.064.854.900.00-2071,96422.61%
SLV250331P000310002024-06-27 11:07AM EDT2025-03-315.074.955.100.00-44122.29%
SLV250620P000310002024-05-29 3:01PM EDT2025-06-205.103.705.95+1.15+29.11%42128.96%
SLV260116P000310002024-06-07 11:38AM EDT2026-01-165.755.455.950.00-101722.99%