iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00030500 | 2024-06-28 12:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 435 | 46.09% |
| SLV240712C00030500 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 887 | 39.06% |
| SLV240719C00030500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 45 | 1,812 | 36.33% |
| SLV240726C00030500 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 89 | 163 | 34.38% |
| SLV240802C00030500 | 2024-06-28 11:11AM EDT | 2024-08-02 | 0.16 | 0.13 | 0.14 | +0.01 | +6.67% | 10 | 4,593 | 34.38% |
| SLV240816C00030500 | 2024-06-28 3:00PM EDT | 2024-08-16 | 0.21 | 0.21 | 0.22 | -0.03 | -12.50% | 8 | 692 | 33.11% |
| SLV240920C00030500 | 2024-06-28 2:49PM EDT | 2024-09-20 | 0.46 | 0.44 | 0.45 | +0.01 | +2.22% | 25 | 1,846 | 32.28% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00030500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 3.94 | 3.90 | 3.95 | 0.00 | - | 67 | 0 | 51.56% |
| SLV240719P00030500 | 2024-06-25 11:31AM EDT | 2024-07-19 | 4.05 | 3.90 | 3.95 | 0.00 | - | 3 | 35 | 29.69% |
| SLV240816P00030500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.68 | 3.95 | 4.05 | 0.00 | - | 100 | 433 | 27.93% |
| SLV240920P00030500 | 2024-06-26 1:02PM EDT | 2024-09-20 | 4.30 | 4.05 | 4.15 | 0.00 | - | 7 | 357 | 25.29% |
© 2024 Yahoo. All rights reserved.