iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00030000 | 2024-06-14 11:35AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| SLV240621C00030000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31,224 | 0 | 25.00% |
| SLV240626C00030000 | 2024-06-14 3:54PM EDT | 2024-06-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SLV240628C00030000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 12.50% |
| SLV240705C00030000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 12.50% |
| SLV240712C00030000 | 2024-06-14 11:07AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SLV240719C00030000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,075 | 0 | 12.50% |
| SLV240726C00030000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| SLV240802C00030000 | 2024-06-14 3:09PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLV240816C00030000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 6.25% |
| SLV240920C00030000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 6.25% |
| SLV240930C00030000 | 2024-06-14 3:52PM EDT | 2024-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| SLV241018C00030000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 6.25% |
| SLV241115C00030000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| SLV241231C00030000 | 2024-06-14 3:50PM EDT | 2024-12-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| SLV250117C00030000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5,136 | 0 | 3.13% |
| SLV250331C00030000 | 2024-06-14 3:32PM EDT | 2025-03-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SLV250620C00030000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 3.13% |
| SLV250718C00030000 | 2024-06-14 10:38AM EDT | 2025-07-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250815C00030000 | 2024-06-14 10:38AM EDT | 2025-08-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV251017C00030000 | 2024-06-14 1:11PM EDT | 2025-10-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLV251121C00030000 | 2024-06-14 1:01PM EDT | 2025-11-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4,320 | 0 | 3.13% |
| SLV260116C00030000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00030000 | 2024-06-12 3:49PM EDT | 2024-06-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621P00030000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240626P00030000 | 2024-06-14 12:15PM EDT | 2024-06-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00030000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SLV240705P00030000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240712P00030000 | 2024-06-14 9:55AM EDT | 2024-07-12 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719P00030000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SLV240726P00030000 | 2024-06-12 2:37PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV240816P00030000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SLV240920P00030000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SLV240930P00030000 | 2024-06-13 10:10AM EDT | 2024-09-30 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241018P00030000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLV241115P00030000 | 2024-06-13 9:37AM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231P00030000 | 2024-06-14 11:54AM EDT | 2024-12-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SLV250117P00030000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV250331P00030000 | 2024-06-14 2:49PM EDT | 2025-03-31 | 4.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV250620P00030000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 2025-07-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00030000 | 2024-06-13 9:45AM EDT | 2025-08-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 2025-10-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV251121P00030000 | 2024-06-14 11:09AM EDT | 2025-11-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV260116P00030000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.