iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00029500 | 2024-06-28 10:58AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 468 | 43.75% |
| SLV240705C00029500 | 2024-06-28 12:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,200 | 36.72% |
| SLV240712C00029500 | 2024-06-28 10:31AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 10 | 824 | 34.57% |
| SLV240719C00029500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 38 | 13,769 | 32.42% |
| SLV240726C00029500 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 27 | 1,108 | 31.64% |
| SLV240802C00029500 | 2024-06-28 2:21PM EDT | 2024-08-02 | 0.23 | 0.20 | 0.21 | 0.00 | - | 4 | 660 | 32.13% |
| SLV240816C00029500 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.32 | 0.00 | - | 76 | 2,100 | 31.45% |
| SLV240920C00029500 | 2024-06-28 3:13PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.60 | +0.03 | +5.26% | 36 | 998 | 31.20% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00029500 | 2024-06-28 10:46AM EDT | 2024-07-05 | 2.82 | 2.90 | 2.93 | -0.30 | -9.62% | 2 | 2 | 25.00% |
| SLV240712P00029500 | 2024-06-26 11:31AM EDT | 2024-07-12 | 3.12 | 2.92 | 2.94 | 0.00 | - | 1 | 3 | 25.78% |
| SLV240719P00029500 | 2024-06-28 12:30PM EDT | 2024-07-19 | 2.96 | 2.93 | 2.96 | -0.19 | -6.03% | 9 | 661 | 25.39% |
| SLV240726P00029500 | 2024-06-21 9:56AM EDT | 2024-07-26 | 2.64 | 2.97 | 2.99 | 0.00 | - | 6 | 13 | 25.39% |
| SLV240816P00029500 | 2024-06-25 11:16AM EDT | 2024-08-16 | 3.07 | 3.05 | 3.10 | 0.00 | - | 2 | 951 | 25.39% |
| SLV240920P00029500 | 2024-06-26 11:18AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.25 | 0.00 | - | 1 | 956 | 24.07% |
© 2024 Yahoo. All rights reserved.