iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00027500 | 2024-06-28 3:59PM EDT | 2024-07-03 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,050 | 1,890 | 25.39% |
| SLV240705C00027500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 1,228 | 7,152 | 27.15% |
| SLV240712C00027500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.23 | 0.23 | 0.24 | -0.01 | -4.17% | 503 | 2,209 | 28.03% |
| SLV240719C00027500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.34 | 0.00 | - | 606 | 6,679 | 27.44% |
| SLV240726C00027500 | 2024-06-28 3:23PM EDT | 2024-07-26 | 0.45 | 0.44 | 0.45 | +0.02 | +4.65% | 279 | 865 | 27.93% |
| SLV240802C00027500 | 2024-06-28 11:47AM EDT | 2024-08-02 | 0.66 | 0.56 | 0.57 | +0.07 | +11.86% | 90 | 379 | 28.91% |
| SLV240816C00027500 | 2024-06-28 3:01PM EDT | 2024-08-16 | 0.73 | 0.73 | 0.74 | +0.01 | +1.39% | 467 | 3,909 | 29.00% |
| SLV240920C00027500 | 2024-06-28 3:51PM EDT | 2024-09-20 | 1.12 | 1.09 | 1.10 | +0.05 | +4.67% | 29 | 1,489 | 29.40% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703P00027500 | 2024-06-28 3:43PM EDT | 2024-07-03 | 0.96 | 0.94 | 0.97 | -0.18 | -15.79% | 50 | 794 | 23.83% |
| SLV240705P00027500 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.95 | 0.97 | 1.00 | -0.19 | -16.67% | 105 | 423 | 24.02% |
| SLV240712P00027500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 1.11 | 1.09 | 1.11 | -0.18 | -13.95% | 26 | 273 | 24.51% |
| SLV240719P00027500 | 2024-06-28 2:41PM EDT | 2024-07-19 | 1.15 | 1.17 | 1.19 | -0.12 | -9.45% | 93 | 17,795 | 23.83% |
| SLV240726P00027500 | 2024-06-28 12:26PM EDT | 2024-07-26 | 1.18 | 1.26 | 1.28 | -0.13 | -9.92% | 1 | 131 | 24.17% |
| SLV240802P00027500 | 2024-06-28 12:34PM EDT | 2024-08-02 | 1.29 | 1.35 | 1.37 | -0.15 | -10.42% | 3 | 149 | 24.66% |
| SLV240816P00027500 | 2024-06-28 1:13PM EDT | 2024-08-16 | 1.39 | 1.47 | 1.48 | -0.22 | -13.66% | 8 | 1,979 | 23.88% |
| SLV240920P00027500 | 2024-06-27 11:03AM EDT | 2024-09-20 | 1.79 | 1.70 | 1.72 | 0.00 | - | 99 | 992 | 23.19% |
© 2024 Yahoo. All rights reserved.