iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00027000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,427 | 0 | 0.00% |
| SLV240621C00027000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41,254 | 0 | 0.00% |
| SLV240626C00027000 | 2024-06-14 3:59PM EDT | 2024-06-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SLV240628C00027000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| SLV240705C00027000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| SLV240712C00027000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| SLV240719C00027000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3,210 | 0 | 0.00% |
| SLV240726C00027000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| SLV240802C00027000 | 2024-06-14 3:29PM EDT | 2024-08-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SLV240816C00027000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 0.00% |
| SLV240920C00027000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 0.00% |
| SLV240930C00027000 | 2024-06-14 3:50PM EDT | 2024-09-30 | 1.94 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SLV241018C00027000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| SLV241115C00027000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SLV241231C00027000 | 2024-06-14 3:45PM EDT | 2024-12-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| SLV250117C00027000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| SLV250331C00027000 | 2024-06-14 2:56PM EDT | 2025-03-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 0.00% |
| SLV250620C00027000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SLV251017C00027000 | 2024-06-14 10:29AM EDT | 2025-10-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00027000 | 2024-06-14 10:26AM EDT | 2025-11-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV260116C00027000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00027000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.39% |
| SLV240621P00027000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,198 | 0 | 0.20% |
| SLV240626P00027000 | 2024-06-14 3:53PM EDT | 2024-06-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.20% |
| SLV240628P00027000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 0.20% |
| SLV240705P00027000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.10% |
| SLV240712P00027000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| SLV240719P00027000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 0.10% |
| SLV240726P00027000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.10% |
| SLV240802P00027000 | 2024-06-14 2:45PM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SLV240816P00027000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.10% |
| SLV240920P00027000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| SLV240930P00027000 | 2024-06-13 2:08PM EDT | 2024-09-30 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| SLV241018P00027000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.05% |
| SLV241115P00027000 | 2024-06-13 1:04PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.05% |
| SLV241231P00027000 | 2024-06-14 3:19PM EDT | 2024-12-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| SLV250117P00027000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
| SLV250331P00027000 | 2024-06-14 10:15AM EDT | 2025-03-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.05% |
| SLV250620P00027000 | 2024-06-11 9:39AM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| SLV260116P00027000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.