iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00026500 | 2024-06-28 3:57PM EDT | 2024-07-03 | 0.33 | 0.32 | 0.33 | +0.02 | +6.45% | 2,095 | 530 | 23.63% |
| SLV240705C00026500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.41 | +0.03 | +7.69% | 1,876 | 1,572 | 25.49% |
| SLV240712C00026500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.59 | 0.58 | 0.60 | +0.03 | +5.36% | 200 | 670 | 27.25% |
| SLV240719C00026500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.72 | +0.03 | +4.35% | 505 | 9,415 | 26.95% |
| SLV240726C00026500 | 2024-06-28 3:49PM EDT | 2024-07-26 | 0.85 | 0.82 | 0.84 | +0.06 | +7.59% | 145 | 625 | 27.44% |
| SLV240802C00026500 | 2024-06-28 12:40PM EDT | 2024-08-02 | 1.01 | 0.95 | 0.96 | +0.08 | +8.60% | 56 | 2,942 | 28.22% |
| SLV240816C00026500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.15 | 1.13 | 1.14 | +0.06 | +5.50% | 2,089 | 6,036 | 28.47% |
| SLV240920C00026500 | 2024-06-28 2:36PM EDT | 2024-09-20 | 1.54 | 1.49 | 1.51 | +0.07 | +4.76% | 142 | 744 | 29.05% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703P00026500 | 2024-06-28 3:59PM EDT | 2024-07-03 | 0.21 | 0.21 | 0.22 | -0.15 | -41.67% | 1,259 | 542 | 20.51% |
| SLV240705P00026500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.28 | 0.29 | 0.30 | -0.14 | -33.33% | 972 | 1,571 | 22.75% |
| SLV240712P00026500 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.45 | 0.45 | 0.46 | -0.14 | -23.73% | 227 | 603 | 23.83% |
| SLV240719P00026500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.56 | 0.54 | 0.55 | -0.10 | -15.15% | 517 | 6,190 | 23.05% |
| SLV240726P00026500 | 2024-06-28 3:35PM EDT | 2024-07-26 | 0.66 | 0.64 | 0.65 | -0.10 | -13.16% | 139 | 6,430 | 23.34% |
| SLV240802P00026500 | 2024-06-28 1:40PM EDT | 2024-08-02 | 0.72 | 0.73 | 0.75 | -0.15 | -17.24% | 244 | 308 | 23.93% |
| SLV240816P00026500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.87 | 0.86 | 0.87 | -0.10 | -10.31% | 192 | 6,875 | 23.34% |
| SLV240920P00026500 | 2024-06-28 12:42PM EDT | 2024-09-20 | 1.09 | 1.10 | 1.12 | -0.15 | -12.10% | 47 | 10,555 | 22.75% |
© 2024 Yahoo. All rights reserved.