iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00026000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SLV240621C00026000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
| SLV240626C00026000 | 2024-06-14 3:12PM EDT | 2024-06-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SLV240628C00026000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| SLV240705C00026000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| SLV240712C00026000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLV240719C00026000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| SLV240726C00026000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240802C00026000 | 2024-06-14 12:03PM EDT | 2024-08-02 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV240816C00026000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SLV240920C00026000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SLV240930C00026000 | 2024-06-14 3:44PM EDT | 2024-09-30 | 2.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLV241018C00026000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| SLV241115C00026000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SLV241231C00026000 | 2024-06-14 12:06PM EDT | 2024-12-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SLV250117C00026000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SLV250331C00026000 | 2024-06-14 2:46PM EDT | 2025-03-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SLV250620C00026000 | 2024-06-13 3:23PM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SLV251017C00026000 | 2024-06-14 11:10AM EDT | 2025-10-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00026000 | 2024-06-14 10:42AM EDT | 2025-11-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV260116C00026000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00026000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 12.50% |
| SLV240621P00026000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,756 | 0 | 12.50% |
| SLV240626P00026000 | 2024-06-14 3:58PM EDT | 2024-06-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| SLV240628P00026000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| SLV240705P00026000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SLV240712P00026000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| SLV240719P00026000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,404 | 0 | 3.13% |
| SLV240726P00026000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SLV240802P00026000 | 2024-06-14 1:36PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV240816P00026000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 3.13% |
| SLV240920P00026000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| SLV240930P00026000 | 2024-06-14 2:59PM EDT | 2024-09-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SLV241018P00026000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| SLV241115P00026000 | 2024-06-13 3:22PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SLV241231P00026000 | 2024-06-14 12:21PM EDT | 2024-12-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SLV250117P00026000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SLV250331P00026000 | 2024-06-14 12:04PM EDT | 2025-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLV250620P00026000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 2025-11-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| SLV260116P00026000 | 2024-06-13 10:48AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.