iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00024000 | 2024-06-14 3:51PM EDT | 2024-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240621C00024000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLV240626C00024000 | 2024-06-14 2:21PM EDT | 2024-06-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240628C00024000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV240705C00024000 | 2024-06-12 11:36AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240712C00024000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 3.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SLV240719C00024000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SLV240726C00024000 | 2024-06-13 12:05PM EDT | 2024-07-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV240802C00024000 | 2024-06-14 12:21PM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240816C00024000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240920C00024000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240930C00024000 | 2024-06-14 1:21PM EDT | 2024-09-30 | 3.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SLV241018C00024000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV241115C00024000 | 2024-06-14 1:16PM EDT | 2024-11-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV241231C00024000 | 2024-06-13 3:58PM EDT | 2024-12-31 | 3.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SLV250117C00024000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SLV250331C00024000 | 2024-06-14 10:56AM EDT | 2025-03-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250620C00024000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV250718C00024000 | 2024-06-14 1:38PM EDT | 2025-07-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV250815C00024000 | 2024-06-14 10:34AM EDT | 2025-08-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251017C00024000 | 2024-06-14 10:34AM EDT | 2025-10-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00024000 | 2024-06-14 10:30AM EDT | 2025-11-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV260116C00024000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00024000 | 2024-06-13 3:00PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240621P00024000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SLV240626P00024000 | 2024-06-13 3:15PM EDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SLV240628P00024000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| SLV240705P00024000 | 2024-06-13 1:47PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SLV240712P00024000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240719P00024000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| SLV240726P00024000 | 2024-06-14 10:11AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240802P00024000 | 2024-06-14 2:10PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SLV240816P00024000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SLV240920P00024000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SLV240930P00024000 | 2024-06-14 2:58PM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV241018P00024000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| SLV241115P00024000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SLV241231P00024000 | 2024-06-14 3:08PM EDT | 2024-12-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLV250117P00024000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLV250331P00024000 | 2024-06-07 3:09PM EDT | 2025-03-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250620P00024000 | 2024-06-11 1:02PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| SLV260116P00024000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.