iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00023000 | 2024-06-14 3:18PM EDT | 2024-06-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV240621C00023000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLV240626C00023000 | 2024-06-14 1:58PM EDT | 2024-06-26 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240628C00023000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240705C00023000 | 2024-06-03 2:16PM EDT | 2024-07-05 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240712C00023000 | 2024-06-07 10:16AM EDT | 2024-07-12 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719C00023000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240726C00023000 | 2024-06-07 3:30PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240802C00023000 | 2024-06-14 12:49PM EDT | 2024-08-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV240816C00023000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240920C00023000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240930C00023000 | 2024-06-10 12:07PM EDT | 2024-09-30 | 4.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV241018C00023000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115C00023000 | 2024-06-11 2:33PM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241231C00023000 | 2024-06-14 3:50PM EDT | 2024-12-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV250117C00023000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLV250331C00023000 | 2024-06-14 2:57PM EDT | 2025-03-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| SLV250620C00023000 | 2024-05-31 11:55AM EDT | 2025-06-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV250718C00023000 | 2024-06-14 1:24PM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 2025-11-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV260116C00023000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00023000 | 2024-06-07 1:46PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240621P00023000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| SLV240628P00023000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLV240705P00023000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| SLV240712P00023000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240719P00023000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| SLV240726P00023000 | 2024-06-13 1:24PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240802P00023000 | 2024-06-14 2:10PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV240816P00023000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SLV240920P00023000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLV240930P00023000 | 2024-06-14 3:21PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV241018P00023000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLV241115P00023000 | 2024-06-14 2:49PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV241231P00023000 | 2024-06-14 3:54PM EDT | 2024-12-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SLV250117P00023000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV250331P00023000 | 2024-06-04 9:54AM EDT | 2025-03-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
| SLV250620P00023000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLV260116P00023000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.