iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00019000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 7.56 | 7.60 | 7.70 | 0.00 | - | 24 | 2,992 | 82.03% |
| SLV240726C00019000 | 2024-06-25 12:27PM EDT | 2024-07-26 | 7.50 | 7.65 | 7.70 | 0.00 | - | 10 | 14 | 75.00% |
| SLV240816C00019000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 9.28 | 7.70 | 7.80 | 0.00 | - | 1 | 4 | 64.06% |
| SLV240920C00019000 | 2024-06-28 1:32PM EDT | 2024-09-20 | 7.94 | 7.80 | 7.90 | -2.56 | -24.38% | 1 | 731 | 54.69% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 2024-09-30 | 9.85 | 8.30 | 8.35 | 0.00 | - | 1 | 144 | 70.80% |
| SLV241018C00019000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 9.00 | 7.85 | 7.95 | 0.00 | - | 1 | 647 | 51.66% |
| SLV241115C00019000 | 2024-06-06 11:43AM EDT | 2024-11-15 | 9.95 | 7.90 | 8.05 | 0.00 | - | 1 | 882 | 49.66% |
| SLV241231C00019000 | 2024-06-11 2:51PM EDT | 2024-12-31 | 8.34 | 8.05 | 8.20 | 0.00 | - | 1 | 240 | 47.17% |
| SLV250117C00019000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 7.90 | 8.10 | 8.25 | 0.00 | - | 6 | 2,932 | 46.39% |
| SLV250331C00019000 | 2024-05-30 10:07AM EDT | 2025-03-31 | 10.90 | 8.30 | 8.45 | 0.00 | - | 1 | 5 | 43.75% |
| SLV250620C00019000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 10.68 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 69.60% |
| SLV260116C00019000 | 2024-06-27 10:28AM EDT | 2026-01-16 | 9.60 | 7.75 | 11.20 | 0.00 | - | 1 | 356 | 61.60% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240712P00019000 | 2024-06-12 2:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 765 | 65.63% |
| SLV240719P00019000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,782 | 54.69% |
| SLV240816P00019000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,400 | 39.06% |
| SLV240920P00019000 | 2024-06-21 9:47AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,538 | 29.69% |
| SLV240930P00019000 | 2024-06-27 2:03PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,246 | 30.86% |
| SLV241018P00019000 | 2024-06-26 2:41PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 401 | 28.13% |
| SLV241115P00019000 | 2024-06-14 11:35AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.03 | 0.00 | - | 80 | 1,082 | 26.95% |
| SLV241231P00019000 | 2024-06-28 10:08AM EDT | 2024-12-31 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 100 | 286 | 25.29% |
| SLV250117P00019000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1,380 | 11,779 | 25.00% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 2025-03-31 | 0.11 | 0.08 | 0.10 | 0.00 | - | 100 | 865 | 23.63% |
| SLV250620P00019000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 5 | 1,009 | 25.20% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.38 | 1.07 | 0.00 | - | 13 | 139 | 33.03% |
© 2024 Yahoo. All rights reserved.