iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00018000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 8.75 | 8.60 | 8.70 | +0.27 | +3.18% | 25 | 462 | 92.97% |
| SLV240816C00018000 | 2024-06-26 1:11PM EDT | 2024-08-16 | 8.58 | 8.65 | 8.75 | 0.00 | - | 1 | 2 | 67.19% |
| SLV240920C00018000 | 2024-06-25 10:01AM EDT | 2024-09-20 | 8.95 | 8.75 | 8.85 | 0.00 | - | 1 | 540 | 58.50% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 9.30 | 9.40 | 0.00 | - | 5 | 893 | 79.69% |
| SLV241018C00018000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 9.55 | 8.85 | 8.95 | 0.00 | - | 4 | 1,059 | 55.66% |
| SLV241115C00018000 | 2024-06-07 9:47AM EDT | 2024-11-15 | 9.45 | 8.90 | 9.00 | 0.00 | - | 10 | 1,386 | 51.81% |
| SLV241231C00018000 | 2024-06-13 12:17PM EDT | 2024-12-31 | 8.84 | 9.00 | 9.15 | 0.00 | - | 7 | 346 | 51.17% |
| SLV250117C00018000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 9.65 | 9.05 | 9.20 | 0.00 | - | 34 | 5,046 | 50.34% |
| SLV250331C00018000 | 2024-06-26 12:30PM EDT | 2025-03-31 | 9.24 | 8.00 | 9.60 | 0.00 | - | 2 | 150 | 51.61% |
| SLV250620C00018000 | 2024-06-13 11:06AM EDT | 2025-06-20 | 9.75 | 7.65 | 11.00 | 0.00 | - | 3 | 19 | 67.11% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 2025-10-17 | 10.15 | 7.85 | 11.75 | 0.00 | - | - | 0 | 67.43% |
| SLV251121C00018000 | 2024-06-18 1:12PM EDT | 2025-11-21 | 10.40 | 7.95 | 11.85 | 0.00 | - | - | 1 | 66.26% |
| SLV260116C00018000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 10.74 | 9.65 | 12.00 | 0.00 | - | 12 | 149 | 51.22% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00018000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,032 | 62.50% |
| SLV240816P00018000 | 2024-06-12 2:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 120 | 44.53% |
| SLV240920P00018000 | 2024-06-24 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 925 | 34.38% |
| SLV240930P00018000 | 2024-05-31 3:35PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,545 | 32.03% |
| SLV241018P00018000 | 2024-06-26 2:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,166 | 29.69% |
| SLV241115P00018000 | 2024-06-21 1:58PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 1,479 | 28.91% |
| SLV241231P00018000 | 2024-06-20 1:35PM EDT | 2024-12-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 80 | 469 | 26.56% |
| SLV250117P00018000 | 2024-06-27 11:56AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 40 | 32,051 | 26.56% |
| SLV250331P00018000 | 2024-06-24 10:25AM EDT | 2025-03-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 6 | 386 | 25.00% |
| SLV250620P00018000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 0.18 | 0.11 | 0.12 | 0.00 | - | 75 | 3,196 | 24.51% |
| SLV260116P00018000 | 2024-06-28 2:14PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.27 | +0.01 | +3.33% | 1 | 98 | 23.49% |
© 2024 Yahoo. All rights reserved.