iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240816C00017000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 9.85 | 9.65 | 9.85 | +0.10 | +1.03% | 1 | 18 | 80.86% |
| SLV240920C00017000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 10.10 | 9.75 | 9.85 | 0.00 | - | 2 | 205 | 65.43% |
| SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 9.65 | 11.50 | 0.00 | - | 10 | 241 | 96.53% |
| SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 9.80 | 9.90 | 0.00 | - | 1 | 284 | 59.47% |
| SLV241115C00017000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 10.05 | 9.90 | 10.00 | 0.00 | - | 2 | 931 | 57.67% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 52.64% |
| SLV250117C00017000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 9.93 | 10.05 | 10.15 | 0.00 | - | 1 | 893 | 52.78% |
| SLV250620C00017000 | 2024-06-20 1:28PM EDT | 2025-06-20 | 11.87 | 8.60 | 12.40 | 0.00 | - | 20 | 25 | 79.20% |
| SLV260116C00017000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 11.01 | 10.55 | 12.35 | -1.07 | -8.86% | 1 | 133 | 51.12% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00017000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 71.88% |
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 50.00% |
| SLV240920P00017000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,300 | 38.28% |
| SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 1,171 | 35.94% |
| SLV241018P00017000 | 2024-06-25 10:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,079 | 33.59% |
| SLV241115P00017000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 902 | 29.69% |
| SLV241231P00017000 | 2024-06-27 9:30AM EDT | 2024-12-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 658 | 28.13% |
| SLV250117P00017000 | 2024-06-27 10:58AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 5,297 | 28.52% |
| SLV250331P00017000 | 2024-06-17 3:33PM EDT | 2025-03-31 | 0.07 | 0.03 | 0.05 | 0.00 | - | 3 | 815 | 26.56% |
| SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.19 | 0.20 | 0.00 | - | 1 | 54 | 24.37% |
© 2024 Yahoo. All rights reserved.