iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00015000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 11.70 | 11.60 | 11.65 | 0.00 | - | 8 | 15 | 121.88% |
| SLV240816C00015000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 11.58 | 11.65 | 11.75 | 0.00 | - | 20 | 45 | 92.97% |
| SLV240920C00015000 | 2024-06-13 10:29AM EDT | 2024-09-20 | 11.76 | 11.15 | 11.85 | 0.00 | - | 27 | 37 | 83.98% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 13.80 | 13.25 | 13.35 | 0.00 | - | 1 | 22 | 131.59% |
| SLV241115C00015000 | 2024-06-26 3:07PM EDT | 2024-11-15 | 11.60 | 11.40 | 11.95 | 0.00 | - | 3 | 592 | 52.73% |
| SLV241231C00015000 | 2024-06-10 11:55AM EDT | 2024-12-31 | 12.62 | 11.90 | 12.05 | 0.00 | - | 1 | 3 | 62.11% |
| SLV250117C00015000 | 2024-06-28 1:00PM EDT | 2025-01-17 | 12.15 | 11.95 | 12.05 | +0.29 | +2.45% | 6 | 2,565 | 60.40% |
| SLV250331C00015000 | 2024-06-28 10:16AM EDT | 2025-03-31 | 12.40 | 10.05 | 14.30 | +0.40 | +3.33% | 3 | 4 | 57.18% |
| SLV250620C00015000 | 2024-06-17 10:03AM EDT | 2025-06-20 | 13.08 | 10.40 | 14.25 | 0.00 | - | 19 | 57 | 53.91% |
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 2025-08-15 | 14.05 | 10.50 | 14.35 | 0.00 | - | 2 | 0 | 52.25% |
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 2025-10-17 | 14.40 | 11.00 | 14.45 | 0.00 | - | 2 | 0 | 54.20% |
| SLV260116C00015000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 13.35 | 12.15 | 14.05 | 0.00 | - | 10 | 120 | 55.49% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 121.88% |
| SLV240726P00015000 | 2024-06-25 9:59AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 78.13% |
| SLV240920P00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 48.44% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 45.31% |
| SLV241018P00015000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 54 | 42.19% |
| SLV241115P00015000 | 2024-06-18 1:27PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 482 | 37.50% |
| SLV241231P00015000 | 2024-06-21 10:30AM EDT | 2024-12-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 32.03% |
| SLV250117P00015000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,796 | 31.25% |
| SLV250331P00015000 | 2024-06-18 2:46PM EDT | 2025-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 0 | 30.66% |
| SLV250620P00015000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 0.07 | 0.03 | 0.04 | 0.00 | - | 5 | 775 | 28.13% |
| SLV250718P00015000 | 2024-06-25 2:51PM EDT | 2025-07-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 10 | 27.93% |
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 2025-08-15 | 0.10 | 0.00 | 1.97 | 0.00 | - | 6 | 2 | 54.93% |
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 2025-10-17 | 0.15 | 0.00 | 1.99 | 0.00 | - | - | 1 | 51.37% |
| SLV260116P00015000 | 2024-06-20 11:57AM EDT | 2026-01-16 | 0.15 | 0.02 | 0.35 | 0.00 | - | 1 | 97 | 34.23% |
© 2024 Yahoo. All rights reserved.