iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00012000 | 2024-04-08 1:35PM EDT | 2024-07-19 | 13.59 | 13.05 | 13.15 | 0.00 | - | 25 | 25 | 0.00% |
| SLV240920C00012000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 14.74 | 14.70 | 14.80 | 0.00 | - | 5 | 5 | 101.17% |
| SLV241018C00012000 | 2024-03-07 4:53PM EDT | 2024-10-18 | 10.55 | 12.30 | 13.90 | 0.00 | - | - | 1 | 0.00% |
| SLV241115C00012000 | 2024-05-10 11:38AM EDT | 2024-11-15 | 13.97 | 13.75 | 15.15 | 0.00 | - | 5 | 0 | 103.91% |
| SLV250117C00012000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 13.34 | 16.20 | 18.60 | 0.00 | - | 1 | 121 | 157.42% |
| SLV260116C00012000 | 2024-05-30 2:08PM EDT | 2026-01-16 | 17.56 | 13.65 | 16.45 | 0.00 | - | 1 | 40 | 77.88% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00012000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 121.88% |
| SLV240920P00012000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV241115P00012000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 50.78% |
| SLV250117P00012000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 1,810 | 42.19% |
| SLV250331P00012000 | 2024-06-18 1:26PM EDT | 2025-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 39.06% |
| SLV260116P00012000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 932 | 35.94% |
© 2024 Yahoo. All rights reserved.