Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,799.30
-1,398.88(-1.52%)

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

26.57

+0.12

(+0.45%)

At close: 04:00PM EDT

26.60

+0.03

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor3 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLV240719C00010000	2024-06-25 1:46PM EDT	2024-07-19	16.42	16.60	16.65	0.00	-	1	5	198.44%
SLV240920C00010000	2024-05-16 10:53AM EDT	2024-09-20	17.10	17.10	17.20	0.00	-	7	26	160.55%
SLV241018C00010000	2024-04-22 9:30AM EDT	2024-10-18	15.22	17.30	21.15	0.00	-	1	7	243.75%
SLV241115C00010000	2024-05-17 10:52AM EDT	2024-11-15	18.73	17.20	17.25	0.00	-	7	26	128.71%
SLV250117C00010000	2024-06-28 2:49PM EDT	2025-01-17	16.87	16.70	16.90	-1.38	-7.56%	6	619	82.42%
SLV250331C00010000	2024-05-29 1:24PM EDT	2025-03-31	22.23	14.50	19.50	0.00	-	1	6	81.74%
SLV251121C00010000	2024-05-28 3:06PM EDT	2025-11-21	19.80	15.20	18.85	0.00	-	10	10	60.94%
SLV260116C00010000	2024-06-25 11:28AM EDT	2026-01-16	17.26	15.30	19.20	0.00	-	1	54	64.65%

Putsfor3 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLV240920P00010000	2023-11-17 11:38AM EDT	2024-09-20	0.02	0.00	0.02	0.00	-	50	50	79.69%
SLV241018P00010000	2024-03-19 3:02PM EDT	2024-10-18	0.01	0.00	0.01	0.00	-	1,000	1,000	64.06%
SLV241115P00010000	2024-01-18 12:23PM EDT	2024-11-15	0.01	0.00	0.01	0.00	-	720	720	56.25%
SLV250117P00010000	2024-04-18 3:07PM EDT	2025-01-17	0.01	0.00	0.01	0.00	-	8	1,568	51.56%
SLV260116P00010000	2024-05-29 9:32AM EDT	2026-01-16	0.06	0.00	0.00	0.00	-	5	38	12.50%