iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 7 | 0 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 11.00 | 0.03 | 0.00 | - | 1,200 | 0 |
| 17.56 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 12 | 13.00 | 0.11 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 3 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 364 |
| 13.35 | 0.00 | - | 10 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 16.00 | 0.23 | 0.00 | - | 1 | 0 |
| 12.08 | 0.00 | - | 2 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 19.00 | 0.40 | 0.00 | - | 13 | 139 |
| 8.65 | 0.00 | - | 135 | 0 | 20.00 | 0.57 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 21.00 | 0.88 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 300 | 0 | 22.00 | 1.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 23.00 | 1.22 | 0.00 | - | 6 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 24.00 | 1.94 | 0.00 | - | 25 | 0 |
| 5.46 | 0.00 | - | 31 | 0 | 25.00 | 2.20 | 0.00 | - | 6 | 0 |
| 5.07 | 0.00 | - | 12 | 0 | 26.00 | 2.18 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 44 | 0 | 27.00 | 3.37 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 54 | 0 | 28.00 | 3.75 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 29.00 | 4.31 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 51 | 0 | 30.00 | 4.90 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 31.00 | 5.75 | 0.00 | - | 10 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 32.00 | 6.75 | 0.00 | - | 10 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 33.00 | 7.20 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 34.00 | 6.54 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 88 | 0 | 35.00 | 9.02 | 0.00 | - | 6 | 0 |
| 2.69 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 38.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 50 | 0 | 39.00 | 10.85 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 26 | 0 | 40.00 | 12.87 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 42.00 | 15.40 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 46.00 | 21.00 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 9 | 0 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 53 | 0 | 50.00 | 23.46 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.