iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 3 | 8 | 5.00 | 0.12 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 101 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.44 | 0.00 | - | - | 3 |
| 7.24 | 0.00 | - | 5 | 8 | 20.00 | 0.66 | 0.00 | - | 28 | 1,048 |
| 8.35 | 0.00 | - | 1 | 4 | 21.00 | 0.73 | 0.00 | - | 2 | 5 |
| 8.20 | +2.11 | +34.65% | 1 | 2 | 22.00 | 1.13 | 0.00 | - | - | 10 |
| 7.30 | 0.00 | - | - | 1 | 23.00 | 1.30 | 0.00 | - | 5 | 5 |
| 7.43 | +1.08 | +17.01% | 12 | 26 | 24.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 164 | 580 | 25.00 | 1.69 | 0.00 | - | 1 | 1,137 |
| 6.00 | +0.10 | +1.69% | 1 | 145 | 26.00 | 1.90 | 0.00 | - | 40 | 496 |
| 5.65 | 0.00 | - | 10 | 35 | 27.00 | 2.24 | 0.00 | - | 3 | 336 |
| 4.70 | -0.30 | -6.00% | 1 | 142 | 28.00 | 2.73 | 0.00 | - | 40 | 439 |
| 4.09 | -0.51 | -11.09% | 193 | 618 | 29.00 | 3.25 | 0.00 | - | 40 | 52 |
| 3.65 | -0.45 | -10.98% | 17 | 864 | 30.00 | 3.57 | 0.00 | - | 201 | 624 |
| 2.98 | -0.57 | -16.06% | 2 | 204 | 31.00 | 4.55 | 0.00 | - | 20 | 190 |
| 2.82 | 0.00 | - | 5 | 216 | 32.00 | 5.40 | 0.00 | - | 148 | 483 |
| 2.22 | 0.00 | - | 5 | 112 | 33.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 64 | 34.00 | 7.19 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | 6 | 257 | 35.00 | 9.00 | 0.00 | - | 2 | 82 |
| 1.66 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 18 | 19 | 38.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 31 | 39.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 167 | 40.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 47.00 | 22.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 13 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 575 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 319 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.