iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 10 |
| 8.30 | 0.00 | - | 60 | 35 | 20.00 | 0.29 | 0.00 | - | 1 | 486 |
| 6.00 | 0.00 | - | - | 20 | 23.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 34 | 24.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 37 | 25.00 | 1.59 | 0.00 | - | 30 | 284 |
| 3.39 | +0.09 | +2.73% | 4 | 141 | 27.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 24 | 30 | 29.00 | 3.50 | 0.00 | - | - | 410 |
| 2.35 | 0.00 | - | 13 | 234 | 30.00 | 4.25 | 0.00 | - | 2 | 10 |
| 2.09 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| 1.40 | -0.01 | -0.71% | 5 | 481 | 35.00 | 9.30 | 0.00 | - | 2 | 2 |
| 1.33 | +0.02 | +1.53% | 51 | 3 | 36.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 23 | 38.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 72 | 39.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 69 | 213 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 75 | 45.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 9 | 248 | 46.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 3 | 47.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 41 | 48.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 273 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 810 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.