iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 8.00 | 0.01 | 0.00 | - | 30 | 130 |
| 22.23 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 7 | 7 | 11.00 | 0.01 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,430 |
| 12.00 | -0.70 | -5.51% | 2 | 2 | 15.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 3 | 815 |
| 9.56 | 0.00 | - | 25 | 148 | 18.00 | 0.09 | 0.00 | - | 6 | 386 |
| 10.90 | 0.00 | - | 1 | 5 | 19.00 | 0.11 | 0.00 | - | 100 | 865 |
| 7.75 | -0.20 | -2.52% | 9 | 154 | 20.00 | 0.24 | 0.00 | - | 1 | 803 |
| 6.49 | -0.74 | -10.24% | 10 | 1,148 | 21.00 | 0.32 | 0.00 | - | 10 | 1,163 |
| 5.95 | -0.29 | -4.65% | 1 | 124 | 22.00 | 0.46 | -0.05 | -9.80% | 1 | 565 |
| 5.45 | 0.00 | - | 12 | 1,002 | 23.00 | 0.67 | -0.02 | -2.90% | 3 | 3,852 |
| 4.20 | -0.73 | -14.81% | 9 | 1,758 | 24.00 | 0.97 | +0.06 | +6.59% | 3 | 488 |
| 3.70 | -0.50 | -11.90% | 32 | 1,900 | 25.00 | 1.34 | +0.22 | +19.64% | 3 | 802 |
| 3.15 | -0.60 | -16.00% | 42 | 3,482 | 26.00 | 1.85 | 0.00 | - | 5 | 1,119 |
| 2.74 | -0.54 | -16.46% | 180 | 36,057 | 27.00 | 2.25 | +0.39 | +20.97% | 2 | 2,385 |
| 2.36 | -0.38 | -13.87% | 43 | 2,367 | 28.00 | 2.84 | 0.00 | - | 1 | 1,585 |
| 2.02 | -0.33 | -14.04% | 420 | 8,435 | 29.00 | 3.32 | 0.00 | - | 108 | 2,470 |
| 1.76 | -0.32 | -15.38% | 463 | 12,705 | 30.00 | 4.44 | +0.34 | +8.29% | 61 | 172 |
| 1.71 | -0.15 | -8.06% | 2 | 16,810 | 31.00 | 5.15 | +0.30 | +6.19% | 24 | 27 |
| 1.34 | -0.29 | -17.79% | 28 | 4,420 | 32.00 | 6.07 | +0.42 | +7.43% | 15 | 95 |
| 1.18 | -0.29 | -19.73% | 14 | 7,686 | 33.00 | 6.93 | +0.53 | +8.28% | 40 | 139 |
| 1.07 | -0.56 | -34.36% | 21 | 6,176 | 34.00 | 7.77 | 0.00 | - | 14 | 11 |
| 0.94 | -0.19 | -16.81% | 8 | 1,386 | 35.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 6 | 757 | 36.00 | - | - | - | - | - |
| 0.76 | -0.17 | -18.28% | 6 | 469 | 37.00 | - | - | - | - | - |
| 0.67 | -0.17 | -20.24% | 180 | 3,806 | 38.00 | 9.25 | 0.00 | - | - | 87 |
| 0.56 | -0.15 | -21.13% | 102 | 60 | 40.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 40 | 42.00 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 25 | 51 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.