iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 17 | 94 | 5.00 | 0.01 | 0.00 | - | 1,020 | 3,005 |
| 19.72 | -1.52 | -7.16% | 1 | 35 | 7.00 | 0.01 | 0.00 | - | 945 | 3,788 |
| 19.40 | 0.00 | - | 1 | 35 | 8.00 | 0.01 | 0.00 | - | 322 | 1,497 |
| 15.63 | 0.00 | - | 1 | 5 | 9.00 | 0.01 | 0.00 | - | 184 | 1,141 |
| 18.25 | 0.00 | - | 7 | 619 | 10.00 | 0.01 | 0.00 | - | 8 | 1,568 |
| 16.50 | 0.00 | - | 1 | 54 | 11.00 | 0.01 | 0.00 | - | 1 | 105 |
| 13.34 | 0.00 | - | 1 | 121 | 12.00 | 0.01 | 0.00 | - | 160 | 1,810 |
| 14.41 | 0.00 | - | 5 | 235 | 13.00 | 0.01 | 0.00 | - | 21 | 468 |
| 14.44 | 0.00 | - | 2 | 277 | 14.00 | 0.01 | 0.00 | - | 2 | 1,877 |
| 11.85 | -0.60 | -4.82% | 50 | 2,615 | 15.00 | 0.01 | 0.00 | - | 60 | 3,796 |
| 10.90 | -0.52 | -4.55% | 4 | 500 | 16.00 | 0.03 | 0.00 | - | 6 | 15,427 |
| 9.93 | -1.55 | -13.50% | 1 | 893 | 17.00 | 0.03 | 0.00 | - | 1 | 5,316 |
| 9.65 | 0.00 | - | 34 | 5,046 | 18.00 | 0.05 | 0.00 | - | 2 | 32,012 |
| 8.69 | 0.00 | - | 7 | 2,932 | 19.00 | 0.08 | 0.00 | - | 150 | 11,785 |
| 7.14 | -0.56 | -7.27% | 99 | 26,265 | 20.00 | 0.11 | -0.02 | -15.38% | 2 | 16,882 |
| 6.23 | -0.55 | -8.11% | 24 | 18,951 | 21.00 | 0.20 | 0.00 | - | 160 | 6,978 |
| 5.37 | -0.55 | -9.29% | 145 | 24,183 | 22.00 | 0.34 | 0.00 | - | 9,492 | 16,236 |
| 4.65 | -0.50 | -9.71% | 61 | 40,512 | 23.00 | 0.51 | +0.03 | +6.25% | 38 | 11,261 |
| 3.85 | -0.56 | -12.70% | 318 | 69,152 | 24.00 | 0.79 | +0.05 | +6.76% | 23 | 21,729 |
| 3.30 | -0.45 | -12.00% | 5,686 | 103,618 | 25.00 | 1.13 | +0.06 | +5.61% | 221 | 22,957 |
| 2.75 | -0.42 | -13.25% | 243 | 25,042 | 26.00 | 1.59 | +0.13 | +8.90% | 15 | 5,424 |
| 2.28 | -0.41 | -15.24% | 1,040 | 22,268 | 27.00 | 2.04 | +0.06 | +3.03% | 3 | 8,012 |
| 1.91 | -0.38 | -16.59% | 277 | 20,631 | 28.00 | 2.78 | +0.24 | +9.45% | 4 | 10,864 |
| 1.62 | -0.30 | -15.62% | 684 | 22,200 | 29.00 | 3.35 | +0.20 | +6.35% | 5 | 1,026 |
| 1.36 | -0.30 | -18.07% | 1,670 | 59,798 | 30.00 | 4.27 | +0.29 | +7.29% | 9 | 5,294 |
| 1.16 | -0.27 | -18.88% | 117 | 14,885 | 31.00 | 4.60 | 0.00 | - | 1 | 1,883 |
| 0.99 | -0.25 | -20.16% | 152 | 17,324 | 32.00 | 5.05 | 0.00 | - | 92 | 2,463 |
| 0.86 | -0.21 | -19.63% | 900 | 68,966 | 33.00 | 6.56 | +0.14 | +2.18% | 1 | 251 |
| 0.73 | -0.20 | -21.51% | 342 | 17,419 | 34.00 | 6.50 | 0.00 | - | 28 | 933 |
| 0.65 | -0.18 | -21.69% | 946 | 48,957 | 35.00 | 7.50 | 0.00 | - | 4 | 187 |
| 0.56 | -0.18 | -24.32% | 178 | 4,336 | 36.00 | 8.60 | 0.00 | - | 1 | 256 |
| 0.49 | -0.15 | -23.44% | 228 | 5,073 | 37.00 | 9.50 | 0.00 | - | 196 | 567 |
| 0.43 | -0.13 | -23.21% | 16 | 2,785 | 38.00 | 10.85 | 0.00 | - | 36 | 453 |
| 0.39 | -0.11 | -22.00% | 24 | 1,628 | 39.00 | 11.95 | 0.00 | - | 2 | 1,092 |
| 0.36 | -0.09 | -20.00% | 74 | 84,770 | 40.00 | 13.57 | 0.00 | - | 670 | 95 |
| 0.32 | -0.09 | -21.95% | 108 | 2,915 | 41.00 | 14.55 | 0.00 | - | 1,740 | 7 |
| 0.37 | 0.00 | - | 10 | 4,278 | 42.00 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.26 | -0.07 | -21.21% | 3 | 6,099 | 43.00 | 16.55 | 0.00 | - | 360 | 4 |
| 0.25 | -0.07 | -21.88% | 19 | 2,649 | 44.00 | 14.65 | 0.00 | - | 297 | 0 |
| 0.22 | -0.06 | -21.43% | 1,156 | 8,525 | 45.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.21 | -0.06 | -22.22% | 4 | 1,144 | 46.00 | 24.74 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 264 | 26,682 | 47.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.18 | -0.05 | -21.74% | 343 | 144 | 48.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 44 | 49.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 688 | 3,138 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.