iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 1 | 3 | 15.00 | 0.01 | 0.00 | - | 1 | 37 |
| 11.47 | 0.00 | - | 1 | 169 | 16.00 | 0.04 | 0.00 | - | 2 | 30 |
| 9.07 | 0.00 | - | 1 | 196 | 17.00 | 0.04 | 0.00 | - | 110 | 658 |
| 8.84 | 0.00 | - | 7 | 346 | 18.00 | 0.04 | 0.00 | - | 80 | 469 |
| 8.34 | 0.00 | - | 1 | 240 | 19.00 | 0.07 | +0.01 | +16.67% | 2 | 286 |
| 7.02 | -0.73 | -9.42% | 21 | 2,882 | 20.00 | 0.12 | 0.00 | - | 8 | 193 |
| 6.85 | 0.00 | - | 6 | 417 | 21.00 | 0.19 | 0.00 | - | 2 | 928 |
| 5.24 | -0.67 | -11.34% | 3 | 4,200 | 22.00 | 0.29 | +0.02 | +7.41% | 209 | 1,915 |
| 4.50 | -1.48 | -24.75% | 48 | 8,216 | 23.00 | 0.46 | +0.04 | +9.52% | 13 | 1,091 |
| 3.75 | -0.55 | -12.79% | 39 | 2,084 | 24.00 | 0.73 | +0.01 | +1.39% | 44 | 2,514 |
| 3.12 | -0.55 | -14.99% | 322 | 5,198 | 25.00 | 1.08 | +0.05 | +4.85% | 16 | 4,958 |
| 2.61 | -0.34 | -11.53% | 47 | 2,669 | 26.00 | 1.52 | +0.14 | +10.14% | 223 | 16,726 |
| 2.16 | -0.41 | -15.95% | 279 | 2,907 | 27.00 | 2.06 | +0.20 | +10.75% | 389 | 2,308 |
| 1.78 | -0.42 | -19.09% | 851 | 6,597 | 28.00 | 2.50 | 0.00 | - | 12 | 2,298 |
| 1.47 | -0.31 | -17.42% | 103 | 2,359 | 29.00 | 3.25 | +0.27 | +9.06% | 400 | 1,329 |
| 1.25 | -0.28 | -18.30% | 1,942 | 14,330 | 30.00 | 4.15 | +0.83 | +25.00% | 2 | 1,058 |
| 1.06 | -0.26 | -19.70% | 44 | 764 | 31.00 | 4.68 | 0.00 | - | 404 | 1,151 |
| 0.90 | -0.21 | -18.92% | 9 | 17,340 | 32.00 | 5.90 | +0.20 | +3.51% | 200 | 565 |
| 0.82 | -0.17 | -17.17% | 14 | 1,146 | 33.00 | 6.23 | 0.00 | - | 100 | 200 |
| 0.65 | -0.20 | -23.53% | 1 | 275 | 34.00 | 7.15 | 0.00 | - | 99 | 199 |
| 0.57 | -0.16 | -21.92% | 54 | 4,400 | 35.00 | - | - | - | - | - |
| 0.49 | -0.15 | -23.44% | 200 | 174 | 36.00 | 7.55 | 0.00 | - | - | 231 |
| 0.45 | -0.11 | -19.64% | 408 | 1,483 | 37.00 | 9.12 | 0.00 | - | - | 23 |
| 0.41 | -0.08 | -16.33% | 82 | 15,971 | 38.00 | 10.10 | 0.00 | - | 115 | 117 |
| 0.44 | 0.00 | - | 7 | 7 | 39.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 11 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 5 | 42.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 18 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 164 | 44.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 258 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.