iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
| 13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
| 8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
| 12.10 | 0.00 | - | 1 | 592 | 15.00 | 0.01 | 0.00 | - | 1 | 482 |
| 10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.01 | 0.00 | - | 1 | 357 |
| 10.05 | 0.00 | - | 2 | 931 | 17.00 | 0.02 | 0.00 | - | 50 | 902 |
| 9.45 | 0.00 | - | 10 | 1,386 | 18.00 | 0.03 | 0.00 | - | 100 | 1,479 |
| 9.95 | 0.00 | - | 1 | 882 | 19.00 | 0.06 | 0.00 | - | 80 | 1,082 |
| 6.85 | -0.72 | -9.51% | 1 | 944 | 20.00 | 0.06 | 0.00 | - | 2 | 890 |
| 6.50 | 0.00 | - | 30 | 8,282 | 21.00 | 0.11 | 0.00 | - | 100 | 1,648 |
| 5.09 | -0.64 | -11.17% | 1 | 8,567 | 22.00 | 0.19 | -0.03 | -13.64% | 100 | 5,849 |
| 4.85 | 0.00 | - | 1 | 7,947 | 23.00 | 0.35 | +0.04 | +12.90% | 82 | 8,824 |
| 3.50 | -0.45 | -11.39% | 19 | 10,047 | 24.00 | 0.58 | +0.07 | +13.73% | 99 | 9,468 |
| 2.81 | -0.54 | -16.12% | 636 | 2,777 | 25.00 | 0.92 | +0.12 | +15.00% | 45 | 2,551 |
| 2.29 | -0.38 | -14.23% | 792 | 5,930 | 26.00 | 1.35 | +0.15 | +12.50% | 21 | 3,661 |
| 1.84 | -0.36 | -16.36% | 806 | 13,520 | 27.00 | 1.86 | +0.16 | +9.41% | 206 | 10,043 |
| 1.47 | -0.34 | -18.78% | 147 | 8,390 | 28.00 | 2.30 | 0.00 | - | 3 | 843 |
| 1.18 | -0.26 | -18.06% | 158 | 4,014 | 29.00 | 2.93 | 0.00 | - | 270 | 3,276 |
| 0.97 | -0.26 | -21.14% | 1,880 | 18,431 | 30.00 | 3.90 | +0.13 | +3.45% | 48 | 6,984 |
| 0.80 | -0.23 | -22.33% | 100 | 2,836 | 31.00 | 4.05 | 0.00 | - | 1 | 82 |
| 0.65 | -0.19 | -22.62% | 48 | 6,187 | 32.00 | 4.70 | 0.00 | - | 1 | 3,885 |
| 0.53 | -0.17 | -24.29% | 282 | 7,901 | 33.00 | 5.50 | 0.00 | - | 21 | 3,625 |
| 0.45 | -0.15 | -25.00% | 146 | 22,051 | 34.00 | 6.30 | 0.00 | - | 99 | 304 |
| 0.39 | -0.12 | -23.53% | 52 | 7,653 | 35.00 | 8.10 | 0.00 | - | 1 | 274 |
| 0.32 | -0.11 | -25.58% | 121 | 9,406 | 36.00 | 9.50 | 0.00 | - | 2 | 149 |
| 0.28 | -0.10 | -26.32% | 4 | 5,759 | 37.00 | 9.15 | 0.00 | - | 89 | 96 |
| 0.26 | -0.06 | -18.75% | 26 | 24,035 | 38.00 | 9.00 | 0.00 | - | 220 | 116 |
| 0.22 | -0.08 | -26.67% | 58 | 1,024 | 39.00 | 12.62 | 0.00 | - | 70 | 0 |
| 0.20 | -0.05 | -20.00% | 46 | 5,303 | 40.00 | 13.58 | 0.00 | - | 900 | 0 |
| 0.18 | -0.06 | -25.00% | 3 | 53 | 41.00 | 14.55 | 0.00 | - | 300 | 0 |
| 0.21 | 0.00 | - | 2 | 665 | 42.00 | 12.80 | 0.00 | - | 40 | 0 |
| 0.14 | -0.06 | -30.00% | 22 | 9,031 | 43.00 | 13.65 | 0.00 | - | 480 | 0 |
| 0.13 | -0.05 | -27.78% | 2 | 833 | 44.00 | 15.85 | 0.00 | - | - | 0 |
| 0.12 | -0.04 | -25.00% | 7 | 5,300 | 45.00 | 15.79 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.