iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
| 14.05 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 3 | 54 |
| 11.42 | 0.00 | - | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 30 | 0 |
| 9.55 | 0.00 | - | 4 | 0 | 18.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 19.00 | 0.04 | 0.00 | - | 80 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 38 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 21.00 | 0.08 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 22.00 | 0.14 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 41 | 0 | 23.00 | 0.25 | 0.00 | - | 6 | 0 |
| 3.49 | 0.00 | - | 22 | 0 | 24.00 | 0.45 | 0.00 | - | 28 | 0 |
| 2.60 | 0.00 | - | 15 | 0 | 25.00 | 0.76 | 0.00 | - | 37 | 0 |
| 2.02 | 0.00 | - | 1,077 | 0 | 26.00 | 1.19 | 0.00 | - | 42 | 0 |
| 1.58 | 0.00 | - | 671 | 0 | 27.00 | 1.75 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 760 | 0 | 28.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 635 | 0 | 29.00 | 2.87 | 0.00 | - | 92 | 0 |
| 0.77 | 0.00 | - | 2,610 | 0 | 30.00 | 3.93 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 75 | 0 | 31.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 225 | 0 | 32.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 254 | 0 | 33.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 272 | 0 | 34.00 | 6.25 | 0.00 | - | 37 | 0 |
| 0.28 | 0.00 | - | 1,672 | 0 | 35.00 | 7.60 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 159 | 0 | 36.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 25 | 0 | 37.00 | 8.60 | 0.00 | - | 195 | 184 |
| 0.17 | 0.00 | - | 152 | 0 | 38.00 | 11.57 | 0.00 | - | 950 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 39.00 | 12.54 | 0.00 | - | 170 | 0 |
| 0.12 | 0.00 | - | 1,667 | 0 | 40.00 | 13.52 | 0.00 | - | 550 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 41.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 21 | 0 | 42.00 | 12.65 | 0.00 | - | 205 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 43.00 | 13.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 45.00 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.