iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 14.74 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 20 | 0 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 13.29 | 0.00 | - | 17 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 11.76 | 0.00 | - | 27 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 11.28 | 0.00 | - | 17 | 0 | 16.00 | 0.01 | 0.00 | - | 410 | 567 |
| 10.10 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 19.00 | 0.02 | 0.00 | - | 50 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 21.00 | 0.06 | 0.00 | - | 150 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 22.00 | 0.08 | 0.00 | - | 37 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 23.00 | 0.17 | 0.00 | - | 11 | 0 |
| 3.08 | 0.00 | - | 45 | 0 | 24.00 | 0.33 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 219 | 0 | 25.00 | 0.62 | 0.00 | - | 23 | 0 |
| 1.77 | 0.00 | - | 146 | 0 | 26.00 | 1.04 | 0.00 | - | 1,225 | 0 |
| 1.52 | 0.00 | - | 170 | 0 | 26.50 | 1.29 | 0.00 | - | 44 | 0 |
| 1.33 | 0.00 | - | 2,947 | 0 | 27.00 | 1.59 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | 826 | 0 | 27.50 | 1.92 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1,460 | 0 | 28.00 | 2.26 | 0.00 | - | 22 | 0 |
| 0.87 | 0.00 | - | 334 | 0 | 28.50 | 2.30 | 0.00 | - | 100 | 0 |
| 0.74 | 0.00 | - | 647 | 0 | 29.00 | 2.97 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 153 | 0 | 29.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 3,149 | 0 | 30.00 | 3.85 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 17 | 0 | 30.50 | 3.20 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 406 | 0 | 31.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 9 | 0 | 31.50 | 5.20 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 368 | 0 | 32.00 | 5.67 | 0.00 | - | 200 | 0 |
| 0.30 | 0.00 | - | 67 | 0 | 32.50 | 4.83 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 100 | 0 | 33.00 | 6.50 | 0.00 | - | 48 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 33.50 | 6.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 584 | 0 | 34.00 | 7.45 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 124 | 0 | 34.50 | 7.49 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1,316 | 0 | 35.00 | 8.47 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 35.50 | 7.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 503 | 0 | 36.00 | 9.23 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 53 | 0 | 37.00 | 8.50 | 0.00 | - | 123 | 1 |
| 0.10 | 0.00 | - | 122 | 0 | 37.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,013 | 0 | 38.00 | 9.10 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 20 | 0 | 38.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 39.00 | 10.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 39.50 | 11.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 40.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 0 | 41.00 | 11.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 42.00 | 12.65 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 24 | 0 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 0 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 0 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 44.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 133 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.