iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 9.08 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 12 | 0 |
| 3.68 | 0.00 | - | 6 | 0 | 23.00 | 0.07 | 0.00 | - | 26 | 0 |
| 2.77 | 0.00 | - | 16 | 0 | 24.00 | 0.17 | 0.00 | - | 120 | 0 |
| 2.03 | 0.00 | - | 93 | 0 | 25.00 | 0.40 | 0.00 | - | 288 | 0 |
| 1.40 | 0.00 | - | 674 | 0 | 26.00 | 0.78 | 0.00 | - | 136 | 0 |
| 1.16 | 0.00 | - | 981 | 0 | 26.50 | 1.05 | 0.00 | - | 202 | 0 |
| 0.95 | 0.00 | - | 1,240 | 0 | 27.00 | 1.34 | 0.00 | - | 58 | 0 |
| 0.78 | 0.00 | - | 809 | 0 | 27.50 | 1.69 | 0.00 | - | 21 | 0 |
| 0.64 | 0.00 | - | 1,350 | 0 | 28.00 | 2.06 | 0.00 | - | 106 | 0 |
| 0.53 | 0.00 | - | 395 | 0 | 28.50 | 2.44 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1,524 | 0 | 29.00 | 2.83 | 0.00 | - | 17 | 0 |
| 0.36 | 0.00 | - | 150 | 0 | 29.50 | 3.07 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2,724 | 0 | 30.00 | 3.50 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 307 | 0 | 30.50 | 3.68 | 0.00 | - | 100 | 0 |
| 0.22 | 0.00 | - | 646 | 0 | 31.00 | 4.34 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 150 | 0 | 31.50 | 4.75 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 522 | 0 | 32.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 32.50 | 4.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 838 | 0 | 33.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 209 | 0 | 33.50 | 5.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 289 | 0 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 231 | 0 | 35.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 191 | 0 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 51 | 0 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 37.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.