Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 22.00 | 0.03 | 0.00 | - | 519 | 0 |
| 4.43 | 0.00 | - | 8 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 20 | 0 | 23.50 | 0.03 | 0.00 | - | 15 | 0 |
| 2.61 | 0.00 | - | 4 | 0 | 24.00 | 0.02 | 0.00 | - | 7 | 0 |
| 2.31 | 0.00 | - | 5 | 0 | 24.50 | 0.05 | 0.00 | - | 9 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 25.00 | 0.11 | 0.00 | - | 56 | 0 |
| 1.26 | 0.00 | - | 32 | 0 | 25.50 | 0.22 | 0.00 | - | 181 | 0 |
| 0.88 | 0.00 | - | 620 | 0 | 26.00 | 0.40 | 0.00 | - | 48 | 0 |
| 0.64 | 0.00 | - | 539 | 0 | 26.50 | 0.64 | 0.00 | - | 219 | 0 |
| 0.45 | 0.00 | - | 657 | 0 | 27.00 | 0.98 | 0.00 | - | 74 | 0 |
| 0.31 | 0.00 | - | 3,220 | 0 | 27.50 | 1.36 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 340 | 0 | 28.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1,058 | 0 | 28.50 | 2.14 | 0.00 | - | 69 | 0 |
| 0.10 | 0.00 | - | 614 | 0 | 29.00 | 2.66 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 29.50 | 3.03 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 37 | 0 | 30.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 31.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.