iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 8 | 9 | 20.00 | 0.01 | 0.00 | - | 500 | 500 |
| 6.86 | 0.00 | - | - | 2 | 21.00 | 0.01 | 0.00 | - | 2 | 3 |
| 4.45 | -1.54 | -25.71% | 1 | 9 | 22.00 | 0.02 | 0.00 | - | 10 | 159 |
| 4.45 | 0.00 | - | 16 | 19 | 22.50 | 0.02 | 0.00 | - | 9 | 9 |
| 3.51 | -0.48 | -12.03% | 4 | 12 | 23.00 | 0.01 | 0.00 | - | 45 | 470 |
| 3.17 | -0.33 | -9.43% | 2 | 58 | 23.50 | 0.02 | 0.00 | - | 2 | 79 |
| 2.46 | -0.57 | -18.81% | 2 | 72 | 24.00 | 0.01 | 0.00 | - | 602 | 350 |
| 1.97 | -1.23 | -38.44% | 15 | 37 | 24.50 | 0.02 | +0.01 | +100.00% | 1 | 26,135 |
| 1.56 | -0.54 | -25.71% | 21 | 1,373 | 25.00 | 0.05 | +0.01 | +25.00% | 362 | 28,109 |
| 1.08 | -0.54 | -33.33% | 15 | 125 | 25.50 | 0.13 | +0.05 | +62.50% | 280 | 26,268 |
| 0.74 | -0.51 | -40.80% | 890 | 598 | 26.00 | 0.27 | +0.11 | +68.75% | 311 | 896 |
| 0.46 | -0.40 | -46.51% | 571 | 1,007 | 26.50 | 0.50 | +0.19 | +61.29% | 1,370 | 1,147 |
| 0.28 | -0.30 | -51.72% | 741 | 1,402 | 27.00 | 0.81 | +0.30 | +58.82% | 366 | 2,856 |
| 0.16 | -0.24 | -60.00% | 1,170 | 3,297 | 27.50 | 1.25 | +0.41 | +48.81% | 66 | 404 |
| 0.09 | -0.16 | -64.00% | 1,868 | 5,187 | 28.00 | 1.65 | +0.44 | +36.36% | 19 | 1,037 |
| 0.05 | -0.13 | -72.22% | 563 | 2,520 | 28.50 | 2.04 | +0.44 | +27.50% | 1 | 622 |
| 0.03 | -0.09 | -75.00% | 1,548 | 3,314 | 29.00 | 2.47 | +0.42 | +20.49% | 68 | 1,392 |
| 0.02 | -0.06 | -75.00% | 34 | 1,232 | 29.50 | 2.56 | 0.00 | - | 2 | 2,005 |
| 0.02 | -0.04 | -66.67% | 168 | 20,042 | 30.00 | 3.47 | +0.42 | +13.77% | 164 | 251 |
| 0.02 | -0.03 | -60.00% | 6 | 437 | 30.50 | 3.72 | 0.00 | - | 16 | 15 |
| 0.01 | -0.02 | -66.67% | 100 | 1,854 | 31.00 | 4.30 | 0.00 | - | 14 | 21 |
| 0.10 | 0.00 | - | 9 | 1,103 | 31.50 | 4.60 | 0.00 | - | 20 | 6 |
| 0.01 | -0.01 | -50.00% | 41 | 5,698 | 32.00 | 4.97 | 0.00 | - | 20 | 12 |
| 0.03 | 0.00 | - | 1 | 167 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 314 | 33.00 | 6.25 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 20 | 866 | 33.50 | 5.21 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 150 | 34.00 | 6.96 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 271 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 284 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 608 | 643 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 52 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 77 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.