iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 13 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 2 |
| 2.73 | +0.14 | +5.41% | 1 | 7 | 24.00 | 0.01 | 0.00 | - | 10 | 261 |
| 1.86 | +0.40 | +27.40% | 145 | 466 | 25.00 | 0.01 | 0.00 | - | 106 | 160 |
| - | - | - | - | - | 25.50 | 0.02 | -0.04 | -66.67% | 388 | 757 |
| 0.67 | +0.05 | +8.06% | 3,008 | 219 | 26.00 | 0.07 | -0.08 | -53.33% | 728 | 990 |
| 0.33 | +0.02 | +6.45% | 2,095 | 530 | 26.50 | 0.21 | -0.15 | -41.67% | 1,259 | 542 |
| 0.12 | -0.03 | -20.00% | 4,462 | 2,551 | 27.00 | 0.53 | -0.16 | -23.19% | 367 | 499 |
| 0.04 | -0.02 | -33.33% | 1,050 | 1,890 | 27.50 | 0.96 | -0.18 | -15.79% | 50 | 794 |
| 0.02 | -0.01 | -33.33% | 285 | 1,015 | 28.00 | 1.44 | -0.18 | -11.11% | 29 | 417 |
| 0.01 | -0.01 | -50.00% | 1 | 279 | 28.50 | 1.64 | 0.00 | - | 12 | 2 |
| 0.01 | 0.00 | - | 118 | 351 | 29.00 | 2.26 | -0.33 | -12.74% | 50 | 0 |
| 0.01 | 0.00 | - | 150 | 468 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,262 | 30.00 | 3.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.