iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00016000 | 2024-06-20 11:12AM EDT | 16.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00021000 | 2024-06-27 10:47AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240703C00023000 | 2024-06-26 10:27AM EDT | 23.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00023500 | 2024-06-25 10:58AM EDT | 23.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00024000 | 2024-06-28 1:07PM EDT | 24.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240703C00024500 | 2024-06-28 10:27AM EDT | 24.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240703C00025000 | 2024-06-28 10:12AM EDT | 25.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SLV240703C00025500 | 2024-06-28 3:31PM EDT | 25.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SLV240703C00026000 | 2024-06-28 3:44PM EDT | 26.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3,008 | 0 | 0.00% |
| SLV240703C00026500 | 2024-06-28 3:57PM EDT | 26.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 0.00% |
| SLV240703C00027000 | 2024-06-28 3:59PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,462 | 0 | 6.25% |
| SLV240703C00027500 | 2024-06-28 3:59PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 12.50% |
| SLV240703C00028000 | 2024-06-28 3:41PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| SLV240703C00028500 | 2024-06-28 2:25PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240703C00029000 | 2024-06-28 3:46PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| SLV240703C00029500 | 2024-06-28 10:58AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SLV240703C00030000 | 2024-06-27 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240703P00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV240703P00024500 | 2024-06-27 3:25PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLV240703P00025000 | 2024-06-28 2:17PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SLV240703P00025500 | 2024-06-28 3:58PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| SLV240703P00026000 | 2024-06-28 3:59PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| SLV240703P00026500 | 2024-06-28 3:59PM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 1.56% |
| SLV240703P00027000 | 2024-06-28 3:59PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| SLV240703P00027500 | 2024-06-28 3:43PM EDT | 27.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240703P00028000 | 2024-06-28 10:43AM EDT | 28.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 28.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240703P00029000 | 2024-06-28 1:07PM EDT | 29.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240703P00030000 | 2024-06-26 2:35PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.