iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 20 | 20 | 21.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 16 | 228 | 24.00 | 0.01 | 0.00 | - | 9 | 36 |
| 1.92 | 0.00 | - | 1 | 1 | 24.50 | 0.01 | 0.00 | - | 1 | 3 |
| 1.41 | 0.00 | - | 936 | 19 | 25.00 | 0.01 | 0.00 | - | 10 | 432 |
| 0.86 | 0.00 | - | 815 | 1,340 | 25.50 | 0.01 | 0.00 | - | 2 | 383 |
| 0.44 | 0.00 | - | 608 | 1,677 | 26.00 | 0.03 | 0.00 | - | 2,241 | 2,600 |
| 0.12 | 0.00 | - | 3,607 | 1,136 | 26.50 | 0.21 | 0.00 | - | 2,287 | 2,300 |
| 0.03 | 0.00 | - | 5,649 | 4,598 | 27.00 | 0.59 | 0.00 | - | 594 | 3,696 |
| 0.01 | 0.00 | - | 935 | 4,409 | 27.50 | 1.08 | 0.00 | - | 262 | 691 |
| 0.01 | 0.00 | - | 900 | 3,170 | 28.00 | 1.59 | 0.00 | - | 141 | 688 |
| 0.01 | 0.00 | - | 55 | 4,264 | 28.50 | 1.49 | 0.00 | - | 16 | 76 |
| 0.01 | 0.00 | - | 91 | 4,331 | 29.00 | 2.32 | 0.00 | - | 2 | 51 |
| 0.01 | 0.00 | - | 49 | 637 | 29.50 | 1.64 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 2 | 603 | 30.00 | 3.07 | 0.00 | - | 90 | 50 |
| 0.01 | 0.00 | - | 1 | 276 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 14 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,786 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 399 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.