Australia markets close in 4 hours 56 minutes

SLR Investment Corp. (SLRC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.12 (+0.75%)
At close: 04:00PM EDT
16.25 +0.10 (+0.62%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRC241220C000025002024-06-12 9:53AM EDT2.5014.1012.4014.800.00--0326.95%
SLRC241220C000050002024-05-06 10:58AM EDT5.0010.509.5014.000.00--5153.52%
SLRC241220C000125002024-06-21 9:30AM EDT12.503.702.505.000.00-3571.78%
SLRC241220C000150002024-06-24 2:51PM EDT15.001.151.201.600.00-5521.14%
SLRC241220C000175002024-06-27 11:36AM EDT17.500.150.050.25+0.05+50.00%120115.82%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRC241220P000150002024-06-27 11:59AM EDT15.000.300.001.60-0.01-3.23%11649.56%
SLRC241220P000175002024-06-13 3:56PM EDT17.501.751.602.000.00-804425.98%
SLRC241220P000200002024-05-10 9:49AM EDT20.003.601.606.500.00--487.65%