SLR Investment Corp. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621C00010000 | 2024-01-08 12:01PM EDT | 10.00 | 4.00 | 3.40 | 6.80 | 0.00 | - | - | 3 | 166.02% |
| SLRC240621C00012500 | 2024-05-09 1:59PM EDT | 12.50 | 3.50 | 2.50 | 5.90 | 0.00 | - | 1 | 1 | 82.81% |
| SLRC240621C00015000 | 2024-06-03 11:28AM EDT | 15.00 | 1.59 | 1.50 | 1.75 | 0.00 | - | 1 | 390 | 44.73% |
| SLRC240621C00017500 | 2024-05-15 1:02PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 134 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621P00012500 | 2024-03-18 1:22PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 90 | 97 | 103.13% |
| SLRC240621P00015000 | 2024-05-30 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 203 | 43.36% |
| SLRC240621P00017500 | 2024-03-06 10:46AM EDT | 17.50 | 2.70 | 0.55 | 3.90 | 0.00 | - | 5 | 1 | 120.22% |
© 2024 Yahoo. All rights reserved.