Australia markets close in 4 hours 56 minutes

SLR Investment Corp. (SLRC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.12 (+0.75%)
At close: 04:00PM EDT
16.25 +0.10 (+0.62%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRC240920C000125002024-06-12 11:41AM EDT12.504.201.305.000.00--0103.32%
SLRC240920C000150002024-06-21 3:00PM EDT15.001.501.004.80+0.14+10.29%26576.47%
SLRC240920C000175002024-06-20 10:45AM EDT17.500.150.000.100.00-327916.02%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRC240920P000125002024-05-16 9:44AM EDT12.500.310.002.200.00-1792.48%
SLRC240920P000150002024-05-16 9:44AM EDT15.000.460.050.750.00-17041.50%
SLRC240920P000175002024-04-23 12:25PM EDT17.502.760.000.000.00-1300.00%