Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT241018C00007500 | 2024-04-01 12:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 90 | 162.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517P00007500 | 2024-04-19 9:45AM EDT | 2024-05-17 | 5.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 1,209.38% |
SLQT240719P00007500 | 2024-05-06 10:20AM EDT | 2024-07-19 | 5.30 | 4.50 | 7.50 | +5.30 | - | - | 20 | 405.86% |