Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517C00002500 | 2024-04-17 2:47PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517P00002500 | 2024-04-22 3:04PM EDT | 2.50 | 0.85 | 0.50 | 1.15 | 0.00 | - | 1 | 8 | 319.53% |
SLQT240517P00005000 | 2024-04-18 12:07PM EDT | 5.00 | 3.38 | 3.20 | 4.50 | 0.00 | - | - | 0 | 618.75% |
SLQT240517P00007500 | 2024-04-19 9:45AM EDT | 7.50 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 287.50% |