Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT241018C00007500 | 2024-05-16 1:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 34 | 100 | 101.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621P00007500 | 2024-05-30 12:14PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 175.00% |
SLQT240719P00007500 | 2024-05-06 10:20AM EDT | 2024-07-19 | 5.30 | 4.10 | 4.40 | 0.00 | - | - | 20 | 109.38% |
SLQT250117P00007500 | 2024-05-31 1:18PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 66.41% |