SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621C00005000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 288 | 141.41% |
| SLQT240719C00005000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 6 | 632 | 98.44% |
| SLQT241018C00005000 | 2024-06-03 3:52PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 34 | 1,043 | 93.75% |
| SLQT250117C00005000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.65 | +0.10 | +25.64% | 82 | 572 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621P00005000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 2.15 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 129.69% |
| SLQT240719P00005000 | 2024-05-30 10:28AM EDT | 2024-07-19 | 2.00 | 1.05 | 1.95 | 0.00 | - | 2 | 2 | 139.45% |
| SLQT241018P00005000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 2.45 | 1.75 | 2.10 | 0.00 | - | 1 | 4 | 76.95% |
| SLQT250117P00005000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 2.02 | 1.90 | 2.20 | -0.21 | -9.42% | 5 | 4 | 73.83% |
© 2024 Yahoo. All rights reserved.