Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00050000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 1.00 | 0.75 | 4.60 | 0.00 | - | 2 | 2 | 74.32% |
| SLP240920C00050000 | 2024-06-13 1:05PM EDT | 2024-09-20 | 4.00 | 0.65 | 5.40 | 0.00 | - | 1 | 101 | 68.43% |
| SLP241220C00050000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.50 | 2.60 | 7.40 | 0.00 | - | 1 | 15 | 62.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 7.20 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 43.77% |
© 2024 Yahoo. All rights reserved.