Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00022500 | 2024-03-05 11:55AM EDT | 22.50 | 20.00 | 24.10 | 27.50 | 0.00 | - | 1 | 0 | 541.99% |
| SLP240621C00035000 | 2024-04-10 3:51PM EDT | 35.00 | 13.32 | 12.40 | 16.00 | 0.00 | - | 3 | 3 | 332.62% |
| SLP240621C00040000 | 2024-04-05 1:56PM EDT | 40.00 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 187.89% |
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 45.00 | 3.00 | 2.50 | 6.30 | 0.00 | - | 2 | 15 | 149.90% |
| SLP240621C00050000 | 2024-06-04 11:49AM EDT | 50.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 2 | 21 | 127.25% |
| SLP240621C00055000 | 2024-05-16 3:13PM EDT | 55.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 80.86% |
| SLP240621C00060000 | 2024-04-05 10:27AM EDT | 60.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 189.65% |
| SLP240621C00065000 | 2024-06-12 11:20AM EDT | 65.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00025000 | 2024-01-08 12:32PM EDT | 25.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 317.97% |
| SLP240621P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 397.85% |
| SLP240621P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 246.48% |
| SLP240621P00040000 | 2024-04-10 9:36AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 45.00 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 363.96% |
| SLP240621P00050000 | 2024-05-07 10:42AM EDT | 50.00 | 2.95 | 1.60 | 4.00 | 0.00 | - | 6 | 1 | 75.98% |
| SLP240621P00060000 | 2024-01-04 3:21PM EDT | 60.00 | 18.50 | 19.50 | 24.10 | 0.00 | - | - | 0 | 531.15% |
© 2024 Yahoo. All rights reserved.