Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00045000 | 2024-06-25 2:03PM EDT | 2024-07-19 | 5.50 | 3.70 | 5.50 | -1.50 | -21.43% | 10 | 1 | 64.53% |
| SLP240920C00045000 | 2024-06-11 3:19PM EDT | 2024-09-20 | 5.45 | 3.80 | 8.00 | 0.00 | - | 1 | 13 | 73.02% |
| SLP241220C00045000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 7.55 | 6.30 | 10.50 | 0.00 | - | 1 | 12 | 54.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719P00045000 | 2024-06-25 2:03PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.35 | -0.70 | -28.57% | 10 | 12 | 74.80% |
| SLP241220P00045000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 3.90 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.