Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719P00035000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 0.92 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 107.13% |
| SLP240920P00035000 | 2024-04-03 2:02PM EDT | 2024-09-20 | 2.74 | 0.15 | 1.60 | 0.00 | - | 2 | 4 | 59.77% |
| SLP241220P00035000 | 2024-06-20 10:36AM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.67% |
© 2024 Yahoo. All rights reserved.