Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 85.64% |
SLNO240920C00055000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 1.10 | 0.50 | 3.80 | 0.00 | - | 10 | 9 | 77.86% |
SLNO241018C00055000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 6.85 | 2.25 | 5.70 | 0.00 | - | - | 1 | 90.06% |