Australia markets closed

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
42.41-2.61 (-5.80%)
At close: 04:00PM EDT
42.41 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLNO240621C000550002024-06-12 2:44PM EDT2024-06-210.340.000.700.00-893316136.33%
SLNO240719C000550002024-06-10 9:30AM EDT2024-07-191.400.051.250.00-1472.17%
SLNO240920C000550002024-05-03 2:50PM EDT2024-09-205.191.555.500.00-11984.11%
SLNO241018C000550002024-04-29 3:24PM EDT2024-10-186.852.255.700.00--178.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLNO240621P000550002024-01-09 1:13PM EDT2024-06-2121.2312.7016.900.00-126251.95%