Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00055000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.70 | 0.00 | - | 893 | 316 | 136.33% |
| SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.40 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 72.17% |
| SLNO240920C00055000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 5.19 | 1.55 | 5.50 | 0.00 | - | 1 | 19 | 84.11% |
| SLNO241018C00055000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 6.85 | 2.25 | 5.70 | 0.00 | - | - | 1 | 78.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00055000 | 2024-01-09 1:13PM EDT | 2024-06-21 | 21.23 | 12.70 | 16.90 | 0.00 | - | 1 | 26 | 251.95% |
© 2024 Yahoo. All rights reserved.