Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00025000 | 2024-05-13 2:55PM EDT | 2024-06-21 | 18.49 | 20.00 | 23.30 | 0.00 | - | 2 | 6 | 774.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00025000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 545.51% |
| SLNO240920P00025000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 104.83% |
| SLNO241018P00025000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.00 | 0.75 | 2.00 | 0.00 | - | 1 | 18 | 88.38% |
| SLNO241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.90 | 2.85 | -0.05 | -2.50% | 2 | 3 | 80.71% |
© 2024 Yahoo. All rights reserved.