Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240920P00025000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 104.93% |
SLNO241018P00025000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.15 | 0.05 | 2.60 | 0.00 | - | 1 | 20 | 88.23% |
SLNO241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.35 | 4.90 | 0.00 | - | 2 | 5 | 92.92% |