Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 6.90 | 4.90 | 7.60 | 0.00 | - | 1 | 22 | 91.21% |
| SLNO240517C00045000 | 2024-05-01 11:43AM EDT | 45.00 | 3.20 | 1.95 | 4.70 | 0.00 | - | 1 | 311 | 92.87% |
| SLNO240517C00050000 | 2024-05-03 10:17AM EDT | 50.00 | 2.15 | 0.95 | 2.50 | -0.50 | -18.87% | 16 | 411 | 98.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 2024-04-29 11:55AM EDT | 30.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 107.03% |
| SLNO240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 13 | 52 | 183.55% |
| SLNO240517P00040000 | 2024-05-02 3:51PM EDT | 40.00 | 0.53 | 0.05 | 1.45 | 0.00 | - | 5 | 73 | 76.17% |
| SLNO240517P00045000 | 2024-05-01 3:38PM EDT | 45.00 | 1.50 | 1.55 | 4.10 | -0.20 | -11.76% | 34 | 44 | 82.03% |
© 2024 Yahoo. All rights reserved.