Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220C00045000 | 2024-05-10 10:27AM EDT | 45.00 | 10.07 | 8.10 | 12.30 | 0.00 | - | 3 | 0 | 69.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 115.28% |
| SLNO241220P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 1.85 | 0.20 | 3.60 | 0.00 | - | - | 1 | 94.26% |
| SLNO241220P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 3.90 | 2.60 | 5.20 | 0.00 | - | 1 | 9 | 88.26% |
| SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 8.60 | 3.50 | 7.40 | 0.00 | - | - | 1 | 82.68% |
| SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 40.00 | 11.80 | 5.40 | 9.50 | 0.00 | - | - | 1 | 78.76% |
| SLNO241220P00045000 | 2024-05-10 10:27AM EDT | 45.00 | 9.82 | 7.90 | 12.00 | 0.00 | - | 3 | 0 | 76.29% |
| SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 50.00 | 13.78 | 11.10 | 14.40 | 0.00 | - | 3 | 0 | 73.68% |
© 2024 Yahoo. All rights reserved.