Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 40.00 | 14.50 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 74.22% |
| SLNO241018C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.80 | 3.30 | 6.20 | 0.00 | - | 1 | 4 | 74.59% |
| SLNO241018C00055000 | 2024-04-29 3:24PM EDT | 55.00 | 6.85 | 2.00 | 5.00 | 0.00 | - | - | 1 | 73.36% |
| SLNO241018C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 4.10 | 1.20 | 4.20 | 0.00 | - | 1 | 4 | 73.95% |
| SLNO241018C00065000 | 2024-04-01 10:04AM EDT | 65.00 | 4.55 | 1.10 | 5.90 | 0.00 | - | - | 2 | 90.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241018P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 101.47% |
| SLNO241018P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 28 | 98.34% |
| SLNO241018P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.75 | 0.70 | 3.60 | 0.00 | - | 2 | 13 | 95.53% |
| SLNO241018P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 2.70 | 2.05 | 5.20 | 0.00 | - | 2 | 3 | 91.38% |
| SLNO241018P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 4.80 | 3.90 | 7.40 | +0.70 | +17.07% | 1 | 11 | 88.77% |
| SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 40.00 | 6.00 | 6.10 | 9.40 | 0.00 | - | 5 | 7 | 82.45% |
| SLNO241018P00045000 | 2024-05-20 9:42AM EDT | 45.00 | 8.40 | 9.30 | 12.30 | 0.00 | - | - | 5 | 81.70% |
© 2024 Yahoo. All rights reserved.