Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240719C00045000 | 2024-05-22 11:19AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLNO240719C00050000 | 2024-06-17 2:28PM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLNO240719C00060000 | 2024-06-12 12:48PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLNO240719C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 108.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240719P00035000 | 2024-06-14 2:49PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLNO240719P00040000 | 2024-06-14 11:47AM EDT | 40.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLNO240719P00045000 | 2024-06-14 11:47AM EDT | 45.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.