SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM250117C00013000 | 2024-05-23 3:13PM EDT | 13.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SLM250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLM250117C00018000 | 2024-06-07 9:41AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SLM250117C00019000 | 2024-06-06 2:22PM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLM250117C00021000 | 2024-06-03 3:05PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| SLM250117C00025000 | 2024-06-12 11:49AM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 60 | 6.25% |
| SLM250117C00030000 | 2024-06-06 3:50PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM250117P00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SLM250117P00022000 | 2024-05-21 10:24AM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLM250117P00023000 | 2024-06-11 2:58PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SLM250117P00024000 | 2024-06-11 3:29PM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SLM250117P00025000 | 2024-05-28 2:35PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SLM250117P00026000 | 2024-06-11 2:21PM EDT | 26.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.