Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 8.00 | 0.36 | 0.00 | - | - | 4 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
8.11 | 0.00 | - | 1 | 1 | 12.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 1 | 310 | 15.00 | 0.20 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 5 | 0 |
4.64 | 0.00 | - | 1 | 746 | 17.00 | 0.27 | 0.00 | - | 1 | 67 |
3.50 | 0.00 | - | 1 | 0 | 18.00 | 0.47 | 0.00 | - | 16 | 0 |
2.73 | 0.00 | - | 8 | 0 | 19.00 | 0.50 | 0.00 | - | 5 | 0 |
1.65 | 0.00 | - | 1 | 0 | 20.00 | 1.30 | 0.00 | - | 4 | 0 |
1.10 | 0.00 | - | 5 | 0 | 21.00 | 1.55 | 0.00 | - | 4 | 0 |
0.81 | 0.00 | - | 1 | 0 | 22.00 | 2.10 | 0.00 | - | 4 | 0 |
1.45 | 0.00 | - | 1 | 9 | 23.00 | 3.10 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 9 | 0 | 24.00 | 2.90 | 0.00 | - | 6 | 1 |
0.25 | 0.00 | - | 29 | 0 | 25.00 | 3.60 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 25 | 156 | 26.00 | 5.00 | 0.00 | - | 2 | 4 |
0.45 | 0.00 | - | 50 | 57 | 27.00 | 6.20 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |